Indicators

SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.59	52.23	51.59	52.13	1,034,611	+0.15(+0.28%)
Sep 27, 2013	51.76	52.14	51.59	51.98	573,681	-0.15(-0.28%)
Sep 26, 2013	51.98	52.27	51.64	52.13	901,309	+0.29(+0.57%)
Sep 25, 2013	51.99	52.07	51.38	51.83	1,592,759	-0.15(-0.29%)
Sep 24, 2013	52.97	53.06	51.89	51.99	1,198,103	-0.86(-1.64%)
Sep 23, 2013	53.31	53.72	52.83	52.85	1,187,946	-0.52(-0.97%)
Sep 20, 2013	54.41	54.63	53.37	53.37	1,520,749	-0.88(-1.63%)
Sep 19, 2013	54.70	55.37	54.17	54.25	1,284,266	-0.23(-0.42%)
Sep 18, 2013	53.03	54.61	52.53	54.48	1,165,367	+1.62(+3.06%)
Sep 17, 2013	53.15	53.68	52.55	52.86	802,171	-0.22(-0.41%)
Sep 16, 2013	53.96	53.97	52.76	53.08	1,027,922	+0.36(+0.68%)
Sep 13, 2013	52.27	52.75	51.99	52.72	892,733	+0.58(+1.11%)
Sep 12, 2013	53.07	53.30	52.00	52.14	1,034,149	-0.94(-1.76%)
Sep 11, 2013	52.41	53.08	52.32	53.08	881,963	+0.53(+1.00%)
Sep 10, 2013	52.25	52.80	51.89	52.55	1,260,648	+0.37(+0.71%)
Sep 09, 2013	51.03	52.22	50.42	52.18	895,895	+1.45(+2.86%)
Sep 06, 2013	50.41	50.91	49.97	50.73	1,040,764	+0.72(+1.44%)
Sep 05, 2013	50.38	50.73	49.89	50.02	608,181	-0.44(-0.88%)
Sep 04, 2013	50.30	50.67	49.91	50.46	907,917	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.