Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.328	4.387	4.150	4.249	26,108	-0.05(-1.15%)
Sep 27, 2002	4.694	4.891	4.239	4.299	24,287	-0.40(-8.42%)
Sep 26, 2002	4.457	4.694	4.447	4.694	5,161	+0.25(+5.56%)
Sep 25, 2002	4.101	4.447	3.943	4.447	10,018	+0.27(+6.38%)
Sep 24, 2002	4.447	4.447	4.032	4.180	9,512	-0.22(-4.94%)
Sep 23, 2002	4.546	4.546	4.397	4.397	10,018	-0.20(-4.30%)
Sep 20, 2002	4.546	4.615	4.457	4.595	32,484	+0.15(+3.33%)
Sep 19, 2002	4.951	4.961	4.447	4.447	11,536	-0.49(-10.00%)
Sep 18, 2002	4.990	5.040	4.941	4.941	30,966	-0.05(-0.99%)
Sep 17, 2002	5.138	5.148	4.951	4.990	5,363	-0.19(-3.63%)
Sep 16, 2002	5.168	5.237	5.168	5.178	2,732	+0.01(+0.19%)
Sep 13, 2002	5.050	5.168	5.020	5.168	4,250	+0.13(+2.55%)
Sep 12, 2002	5.306	5.336	5.040	5.040	7,893	-0.27(-5.03%)
Sep 11, 2002	5.830	5.830	5.287	5.306	14,572	-0.56(-9.60%)
Sep 10, 2002	5.682	5.870	5.672	5.870	3,339	+0.19(+3.30%)
Sep 09, 2002	5.583	5.721	5.583	5.682	2,529	+0.05(+0.88%)
Sep 06, 2002	5.297	5.633	5.297	5.633	7,286	+0.35(+6.54%)
Sep 05, 2002	5.237	5.415	5.237	5.287	4,452	-0.05(-0.93%)
Sep 04, 2002	5.109	5.336	5.040	5.336	9,107	+0.25(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.