Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.185 5.185 5.115 5.165 19,239 -0.16(-2.97%)
Sep 29, 2003 4.987 5.323 4.987 5.323 25,517 +0.27(+5.27%)
Sep 26, 2003 5.017 5.165 4.997 5.056 18,834 +0.02(+0.39%)
Sep 25, 2003 5.234 5.234 4.987 5.036 27,138 -0.25(-4.67%)
Sep 24, 2003 5.313 5.412 5.283 5.283 9,316 -0.13(-2.37%)
Sep 23, 2003 5.589 5.639 5.333 5.412 15,493 -0.23(-4.03%)
Sep 22, 2003 5.530 5.728 5.520 5.639 33,517 +0.04(+0.71%)
Sep 19, 2003 5.471 5.609 5.471 5.599 12,961 +0.02(+0.35%)
Sep 18, 2003 5.550 5.649 5.481 5.580 22,378 +0.09(+1.62%)
Sep 17, 2003 5.678 5.678 5.501 5.491 33,821 -0.09(-1.59%)
Sep 16, 2003 5.333 5.580 5.323 5.580 22,277 +0.35(+6.60%)
Sep 15, 2003 5.234 5.313 5.165 5.234 57,111 -0.10(-1.85%)
Sep 12, 2003 5.382 5.461 5.313 5.333 13,164 -0.12(-2.17%)
Sep 11, 2003 5.343 5.451 5.273 5.451 14,075 +0.12(+2.22%)
Sep 10, 2003 5.629 5.639 5.234 5.333 45,162 -0.36(-6.25%)
Sep 09, 2003 5.826 5.826 5.678 5.688 14,176 -0.17(-2.87%)
Sep 08, 2003 5.965 5.994 5.817 5.856 14,379 -0.10(-1.66%)
Sep 05, 2003 5.984 6.103 5.955 5.955 13,265 -0.06(-0.99%)
Sep 04, 2003 5.984 6.064 5.955 6.014 28,758 +0.05(+0.83%)
Sep 03, 2003 5.886 6.152 5.817 5.965 58,427 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.