Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.06	43.94	39.06	42.43	3,032,987	+3.91(+10.16%)
Sep 27, 2007	38.70	38.79	37.93	38.52	1,015,414	-0.08(-0.20%)
Sep 26, 2007	38.76	38.87	37.20	38.60	1,435,080	-0.16(-0.41%)
Sep 25, 2007	41.03	41.03	38.41	38.76	2,187,887	-2.35(-5.72%)
Sep 24, 2007	42.70	42.77	40.94	41.11	597,874	-1.32(-3.12%)
Sep 21, 2007	42.84	42.90	42.13	42.43	641,389	-0.22(-0.51%)
Sep 20, 2007	44.09	44.09	42.49	42.65	628,132	-1.32(-3.01%)
Sep 19, 2007	43.59	44.86	43.51	43.97	928,789	+0.52(+1.21%)
Sep 18, 2007	41.60	43.59	41.42	43.45	717,185	+1.92(+4.62%)
Sep 17, 2007	41.69	42.00	41.13	41.53	457,614	-0.37(-0.87%)
Sep 14, 2007	41.01	41.98	40.76	41.90	368,156	+0.64(+1.56%)
Sep 13, 2007	41.66	41.93	40.83	41.26	604,047	-0.18(-0.43%)
Sep 12, 2007	42.45	42.83	41.39	41.43	992,847	-1.56(-3.63%)
Sep 11, 2007	41.55	43.08	41.55	43.00	851,474	+0.95(+2.26%)
Sep 10, 2007	43.48	43.82	41.88	42.05	1,293,707	-1.25(-2.88%)
Sep 07, 2007	43.48	43.69	42.00	43.29	2,137,187	-0.80(-1.82%)
Sep 06, 2007	45.98	46.24	43.90	44.09	1,739,279	-1.80(-3.92%)
Sep 05, 2007	46.62	46.62	45.66	45.89	1,049,265	-1.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.