Indicators

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.83	39.82	38.46	38.82	809	-0.57(-1.44%)
Sep 29, 2010	39.72	39.93	39.06	39.39	477,940	-0.34(-0.85%)
Sep 28, 2010	39.03	39.82	38.67	39.72	528,053	+0.93(+2.39%)
Sep 27, 2010	38.54	39.01	38.32	38.80	322,038	+0.33(+0.85%)
Sep 24, 2010	38.05	38.55	38.05	38.47	251,146	+0.91(+2.42%)
Sep 23, 2010	37.60	38.56	37.44	37.56	435,729	-0.37(-0.96%)
Sep 22, 2010	38.32	38.74	37.77	37.93	464,967	-0.40(-1.03%)
Sep 21, 2010	38.17	38.86	37.74	38.32	833,182	+0.28(+0.73%)
Sep 20, 2010	37.00	38.17	36.56	38.04	510,520	+1.37(+3.75%)
Sep 17, 2010	36.67	36.71	35.94	36.67	262,415	+0.11(+0.30%)
Sep 15, 2010	36.78	37.00	36.18	36.56	361,254	-0.28(-0.75%)
Sep 14, 2010	36.78	37.33	36.71	36.84	639,758	+0.38(+1.03%)
Sep 13, 2010	35.32	36.54	35.29	36.46	492,894	+1.47(+4.21%)
Sep 10, 2010	34.78	35.34	34.65	34.99	330,633	+0.16(+0.45%)
Sep 09, 2010	35.89	35.91	34.62	34.83	388,746	-0.65(-1.84%)
Sep 08, 2010	35.16	35.59	35.16	35.49	453,012	+0.26(+0.73%)
Sep 07, 2010	35.17	35.55	34.85	35.23	368,846	-0.16(-0.45%)
Sep 03, 2010	35.11	35.88	34.79	35.39	476,948	+0.65(+1.88%)
Sep 02, 2010	33.88	34.73	33.64	34.73	263	+1.15(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.