Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.25 29.85 29.13 29.65 6,278,925 +0.60(+2.06%)
Sep 29, 2016 29.29 29.57 29.03 29.05 4,122,297 -0.21(-0.72%)
Sep 28, 2016 29.70 29.70 29.08 29.26 5,498,734 -0.44(-1.49%)
Sep 27, 2016 29.24 29.76 29.20 29.70 4,480,533 +0.57(+1.97%)
Sep 26, 2016 29.39 29.50 29.08 29.13 5,763,173 -0.37(-1.26%)
Sep 23, 2016 29.76 30.11 29.42 29.50 5,060,766 -0.37(-1.25%)
Sep 22, 2016 29.87 30.19 29.78 29.88 4,873,156 +0.16(+0.52%)
Sep 21, 2016 29.58 29.73 29.30 29.72 3,804,713 +0.35(+1.19%)
Sep 20, 2016 29.67 29.80 29.33 29.37 4,690,196 -0.25(-0.84%)
Sep 19, 2016 29.59 29.86 29.53 29.62 7,271,944 +0.11(+0.37%)
Sep 16, 2016 29.25 29.57 29.10 29.51 6,940,516 +0.25(+0.85%)
Sep 15, 2016 29.11 29.48 28.91 29.26 5,867,223 +0.02(+0.05%)
Sep 14, 2016 29.12 29.54 28.91 29.25 7,613,798 +0.15(+0.51%)
Sep 13, 2016 28.89 29.53 28.82 29.10 7,957,354 +0.14(+0.48%)
Sep 12, 2016 28.45 29.09 28.35 28.96 7,422,133 +0.33(+1.14%)
Sep 09, 2016 28.94 29.30 28.63 28.63 6,523,112 -0.60(-2.05%)
Sep 08, 2016 29.63 29.68 29.15 29.23 8,043,299 -0.52(-1.74%)
Sep 07, 2016 29.53 29.79 29.42 29.75 7,673,491 +0.27(+0.92%)
Sep 06, 2016 29.79 29.92 29.33 29.48 5,279,240 -0.39(-1.32%)
Sep 02, 2016 29.71 29.87 29.87 29.87 4,697,963 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.