Indicators

North European Oil Royality Trust (NY: NRT )

7.099 +0.009 (+0.12%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.800	5.948	5.800	5.948	18,354	+0.13(+2.24%)
Sep 27, 2002	5.815	5.818	5.687	5.818	33,584	-0.02(-0.39%)
Sep 26, 2002	5.864	5.864	5.838	5.841	8,591	-0.04(-0.61%)
Sep 25, 2002	6.082	6.087	5.877	5.877	41,004	-0.14(-2.34%)
Sep 24, 2002	6.274	6.274	6.018	6.018	63,654	-0.28(-4.43%)
Sep 23, 2002	6.258	6.340	6.146	6.297	46,471	+0.06(+1.03%)
Sep 20, 2002	6.207	6.233	6.174	6.233	17,963	+0.04(+0.66%)
Sep 19, 2002	6.133	6.210	6.133	6.192	9,763	+0.02(+0.33%)
Sep 18, 2002	6.164	6.222	6.146	6.171	16,792	-0.04(-0.58%)
Sep 17, 2002	6.166	6.215	6.166	6.207	12,496	-0.01(-0.12%)
Sep 16, 2002	6.222	6.243	6.192	6.215	8,981	+0.02(+0.29%)
Sep 13, 2002	6.197	6.197	6.171	6.197	10,153	-0.03(-0.41%)
Sep 12, 2002	6.146	6.222	6.146	6.222	28,898	+0.09(+1.46%)
Sep 11, 2002	6.082	6.133	6.082	6.133	8,591	+0.01(+0.21%)
Sep 10, 2002	6.146	6.146	6.120	6.120	3,905	-0.03(-0.42%)
Sep 09, 2002	6.146	6.146	6.123	6.146	6,638	-0.01(-0.17%)
Sep 06, 2002	6.146	6.210	6.071	6.156	34,365	-0.02(-0.25%)
Sep 05, 2002	6.171	6.220	6.158	6.171	20,697	-0.01(-0.17%)
Sep 04, 2002	6.197	6.207	6.158	6.181	22,650	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.