Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.688 5.696 5.670 5.696 36,603 +0.01(+0.14%)
Sep 29, 2003 5.817 5.817 5.688 5.688 73,206 -0.14(-2.42%)
Sep 26, 2003 5.824 5.853 5.830 5.830 43,222 +0.01(+0.09%)
Sep 25, 2003 5.845 5.850 5.824 5.824 43,222 -0.03(-0.48%)
Sep 24, 2003 5.935 5.935 5.853 5.853 28,036 -0.08(-1.34%)
Sep 23, 2003 5.855 5.855 5.855 5.932 25,310 +0.07(+1.14%)
Sep 22, 2003 5.973 6.074 5.866 5.866 52,957 -0.12(-1.97%)
Sep 19, 2003 6.038 6.038 6.009 5.984 55,293 -0.05(-0.85%)
Sep 18, 2003 6.048 6.048 6.035 6.035 6,230 +0.01(+0.09%)
Sep 17, 2003 6.074 6.074 6.020 6.030 70,869 -0.01(-0.09%)
Sep 16, 2003 6.099 6.099 6.009 6.035 35,824 -0.01(-0.21%)
Sep 15, 2003 6.061 6.061 6.035 6.048 10,124 +0.01(+0.21%)
Sep 12, 2003 6.061 6.074 6.032 6.035 15,186 -0.03(-0.42%)
Sep 11, 2003 6.163 6.163 6.032 6.061 35,045 -0.12(-1.99%)
Sep 10, 2003 6.158 6.184 6.158 6.184 8,956 +0.03(+0.42%)
Sep 09, 2003 6.163 6.163 6.151 6.158 1,946 -0.05(-0.83%)
Sep 08, 2003 6.197 6.210 6.163 6.210 13,239 +0.01(+0.12%)
Sep 05, 2003 6.215 6.225 6.202 6.202 4,283 -0.01(-0.21%)
Sep 04, 2003 6.258 6.292 6.215 6.215 29,593 -0.06(-1.02%)
Sep 03, 2003 6.292 6.323 6.228 6.279 42,833 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.