Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.035 6.061 5.984 6.061 36,213 +0.04(+0.64%)
Sep 29, 2004 5.907 6.027 5.886 6.022 61,134 +0.13(+2.13%)
Sep 28, 2004 5.747 5.904 5.747 5.896 24,142 +0.16(+2.73%)
Sep 27, 2004 5.619 5.809 5.586 5.740 38,160 +0.14(+2.43%)
Sep 24, 2004 5.586 5.627 5.534 5.604 146,801 +0.03(+0.55%)
Sep 23, 2004 5.598 5.614 5.524 5.573 110,587 -0.04(-0.69%)
Sep 22, 2004 5.642 5.655 5.573 5.611 93,065 -0.04(-0.77%)
Sep 21, 2004 5.650 5.699 5.573 5.655 214,166 -0.03(-0.59%)
Sep 20, 2004 5.714 5.753 5.668 5.688 51,789 -0.01(-0.18%)
Sep 17, 2004 5.714 5.727 5.650 5.699 54,904 -0.03(-0.49%)
Sep 16, 2004 5.727 5.753 5.714 5.727 50,621 -0.01(-0.09%)
Sep 15, 2004 5.753 5.765 5.732 5.732 45,169 -0.05(-0.80%)
Sep 14, 2004 5.919 5.932 5.727 5.778 47,506 -0.13(-2.17%)
Sep 13, 2004 5.830 5.927 5.830 5.907 28,815 +0.10(+1.77%)
Sep 10, 2004 5.860 5.860 5.765 5.804 35,045 -0.08(-1.31%)
Sep 09, 2004 5.894 5.919 5.878 5.881 14,407 -0.04(-0.74%)
Sep 08, 2004 5.986 5.997 5.919 5.925 25,699 -0.10(-1.66%)
Sep 07, 2004 6.009 6.025 5.999 6.025 7,009 +0.02(+0.26%)
Sep 03, 2004 6.009 6.025 6.009 6.009 5,840 +0.01(+0.17%)
Sep 02, 2004 5.997 6.032 5.997 5.999 13,628 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.