Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.807 7.833 7.640 7.822 69,740 -0.05(-0.62%)
Sep 29, 2009 8.025 8.051 7.730 7.871 67,641 -0.09(-1.13%)
Sep 28, 2009 7.833 8.017 7.833 7.961 41,139 +0.00(+0.00%)
Sep 25, 2009 7.961 8.168 7.833 7.961 22,974 +0.00(+0.00%)
Sep 24, 2009 7.961 8.064 7.838 7.961 24,376 -0.01(-0.13%)
Sep 23, 2009 8.205 8.218 7.961 7.971 28,464 -0.18(-2.24%)
Sep 22, 2009 7.846 8.154 7.846 8.154 35,022 +0.23(+2.95%)
Sep 21, 2009 7.987 7.987 7.833 7.920 28,176 +0.08(+1.08%)
Sep 18, 2009 8.118 8.174 7.833 7.835 36,669 -0.16(-2.05%)
Sep 17, 2009 8.028 8.218 7.724 8.000 49,071 +0.13(+1.60%)
Sep 16, 2009 7.807 8.043 7.807 7.874 33,997 -0.01(-0.13%)
Sep 15, 2009 7.897 7.897 7.684 7.884 38,328 +0.12(+1.49%)
Sep 14, 2009 7.704 7.791 7.527 7.768 44,912 +0.06(+0.80%)
Sep 11, 2009 7.810 7.910 7.643 7.707 34,216 -0.10(-1.28%)
Sep 10, 2009 7.961 7.961 7.738 7.807 60,601 -0.15(-1.84%)
Sep 09, 2009 7.828 8.138 7.828 7.953 76,254 +0.22(+2.79%)
Sep 08, 2009 7.486 7.833 7.486 7.738 80,483 +0.31(+4.22%)
Sep 04, 2009 7.234 7.571 6.939 7.424 77,944 +0.16(+2.26%)
Sep 03, 2009 7.602 7.602 7.168 7.260 219,146 -0.40(-5.23%)
Sep 02, 2009 7.640 7.699 7.631 7.661 26,946 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.