Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.000 -0.050 (-0.83%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.247 9.247 9.148 9.154 14,895 -0.08(-0.89%)
Sep 29, 2011 9.262 9.276 9.174 9.235 17,993 +0.03(+0.37%)
Sep 28, 2011 9.218 9.276 9.133 9.201 9,118 -0.02(-0.18%)
Sep 27, 2011 9.145 9.329 9.145 9.218 15,634 +0.07(+0.77%)
Sep 26, 2011 9.151 9.203 9.148 9.148 1,026 -0.02(-0.21%)
Sep 23, 2011 9.177 9.338 9.139 9.167 16,576 -0.00(-0.04%)
Sep 22, 2011 9.203 9.498 9.145 9.171 49,184 -0.05(-0.54%)
Sep 21, 2011 9.282 9.335 9.218 9.221 22,737 +0.01(+0.16%)
Sep 20, 2011 9.399 9.402 9.203 9.206 53,986 -0.14(-1.50%)
Sep 19, 2011 9.507 9.507 9.276 9.346 41,592 -0.30(-3.12%)
Sep 16, 2011 9.425 9.647 9.425 9.647 22,846 +0.30(+3.19%)
Sep 15, 2011 9.379 9.379 9.349 9.349 48,020 -0.00(-0.03%)
Sep 14, 2011 9.335 9.379 9.262 9.352 55,269 +0.00(+0.03%)
Sep 13, 2011 9.349 9.358 9.247 9.349 65,585 +0.09(+0.95%)
Sep 12, 2011 9.276 9.349 9.255 9.262 19,879 -0.06(-0.61%)
Sep 09, 2011 9.341 9.349 9.247 9.318 17,421 +0.00(+0.01%)
Sep 08, 2011 9.370 9.520 9.317 9.317 33,285 +0.06(+0.60%)
Sep 07, 2011 9.197 9.362 9.197 9.262 33,953 +0.07(+0.73%)
Sep 06, 2011 9.238 9.336 9.130 9.194 49,269 -0.15(-1.66%)
Sep 02, 2011 9.422 9.422 9.349 9.349 26,697 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.