Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.465 3.829 3.424 3.544 105,752 +0.10(+2.81%)
Sep 29, 2016 3.226 3.539 3.226 3.447 72,699 +0.23(+7.01%)
Sep 28, 2016 3.207 3.263 3.018 3.221 88,728 +0.00(+0.00%)
Sep 27, 2016 3.258 3.258 3.180 3.221 56,615 -0.07(-2.24%)
Sep 26, 2016 3.276 3.364 3.276 3.295 44,432 +0.02(+0.70%)
Sep 23, 2016 3.429 3.462 3.226 3.272 57,776 -0.15(-4.51%)
Sep 22, 2016 3.456 3.499 3.392 3.426 33,634 -0.04(-1.12%)
Sep 21, 2016 3.382 3.493 3.371 3.465 31,556 +0.11(+3.14%)
Sep 20, 2016 3.470 3.470 3.226 3.359 69,123 -0.07(-2.15%)
Sep 19, 2016 3.502 3.590 3.410 3.433 84,762 -0.08(-2.36%)
Sep 16, 2016 3.562 3.585 3.456 3.516 21,845 -0.05(-1.41%)
Sep 15, 2016 3.507 3.594 3.438 3.566 104,687 +0.06(+1.83%)
Sep 14, 2016 3.594 3.594 3.502 3.502 51,155 -0.10(-2.69%)
Sep 13, 2016 3.599 3.659 3.594 3.599 7,566 -0.03(-0.89%)
Sep 12, 2016 3.618 3.686 3.604 3.631 29,049 -0.01(-0.38%)
Sep 09, 2016 3.765 3.765 3.645 3.645 31,297 -0.18(-4.58%)
Sep 08, 2016 3.733 3.894 3.733 3.820 18,486 +0.12(+3.24%)
Sep 07, 2016 3.691 3.783 3.664 3.700 16,656 -0.03(-0.74%)
Sep 06, 2016 3.756 3.756 3.664 3.728 55,753 -0.00(-0.12%)
Sep 02, 2016 3.622 3.733 3.733 3.733 22,784 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.