Indicators

North European Oil Royality Trust (NY: NRT )

6.500 -0.160 (-2.40%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.506	3.531	3.451	3.512	23,731	+0.01(+0.18%)
Sep 28, 2017	3.382	3.536	3.382	3.506	21,064	+0.02(+0.58%)
Sep 27, 2017	3.466	3.526	3.456	3.486	50,488	+0.02(+0.58%)
Sep 26, 2017	3.375	3.486	3.375	3.466	15,748	-0.01(-0.15%)
Sep 25, 2017	3.284	3.471	3.284	3.471	19,186	+0.17(+5.21%)
Sep 22, 2017	3.422	3.437	3.289	3.299	42,885	-0.11(-3.26%)
Sep 21, 2017	3.471	3.471	3.410	3.410	15,061	-0.06(-1.75%)
Sep 20, 2017	3.403	3.486	3.321	3.471	33,230	+0.04(+1.03%)
Sep 19, 2017	3.459	3.481	3.329	3.435	28,887	+0.00(+0.00%)
Sep 18, 2017	3.435	3.536	3.316	3.435	53,853	+0.02(+0.44%)
Sep 15, 2017	3.344	3.426	3.318	3.420	40,017	+0.10(+2.89%)
Sep 14, 2017	3.289	3.355	3.213	3.324	53,873	+0.04(+1.08%)
Sep 13, 2017	3.284	3.359	3.284	3.289	11,349	-0.01(-0.15%)
Sep 12, 2017	3.289	3.314	3.238	3.294	10,281	-0.06(-1.83%)
Sep 11, 2017	3.329	3.362	3.314	3.355	17,440	+0.03(+0.78%)
Sep 08, 2017	3.304	3.355	3.274	3.329	12,549	+0.05(+1.54%)
Sep 07, 2017	3.254	3.316	3.183	3.279	52,525	+0.07(+2.04%)
Sep 06, 2017	3.279	3.339	3.188	3.213	40,229	-0.07(-2.15%)
Sep 05, 2017	3.344	3.360	3.284	3.284	61,927	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.