Indicators

Basf Se ADR (OP: BASFY )

11.86 -0.38 (-3.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.06	64.32	62.75	63.15	30,925	-0.05(-0.08%)
Sep 29, 2010	63.23	63.60	62.87	63.20	66,546	-0.30(-0.47%)
Sep 28, 2010	63.05	63.72	61.85	63.50	56,469	+0.89(+1.42%)
Sep 27, 2010	63.25	63.25	62.60	62.61	39,860	-0.59(-0.93%)
Sep 24, 2010	62.40	63.35	62.20	63.20	64,314	+2.60(+4.29%)
Sep 23, 2010	60.62	61.10	60.11	60.60	51,800	-0.45(-0.74%)
Sep 22, 2010	61.30	61.90	60.90	61.05	44,046	+1.10(+1.83%)
Sep 21, 2010	60.00	60.35	59.30	59.95	66,554	+0.32(+0.54%)
Sep 20, 2010	58.65	59.70	58.56	59.63	66,501	+1.08(+1.84%)
Sep 17, 2010	58.75	59.01	58.25	58.55	38,592	-0.25(-0.43%)
Sep 15, 2010	58.05	58.82	57.98	58.80	64,482	-0.02(-0.03%)
Sep 14, 2010	57.90	58.98	57.72	58.82	100,101	+1.17(+2.03%)
Sep 13, 2010	57.16	57.69	57.16	57.65	58,215	+2.03(+3.65%)
Sep 10, 2010	55.30	55.75	55.25	55.62	102,496	+0.37(+0.67%)
Sep 09, 2010	55.70	55.70	54.95	55.25	84,894	+0.50(+0.91%)
Sep 08, 2010	54.19	54.97	54.10	54.75	101,121	+0.35(+0.64%)
Sep 07, 2010	54.82	54.83	54.25	54.40	50,239	-1.51(-2.70%)
Sep 03, 2010	55.91	56.32	55.67	55.91	26,759	+0.81(+1.47%)
Sep 02, 2010	55.00	55.36	54.85	55.10	228,409	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.