Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.40	11.44	11.25	11.28	107,207	+0.07(+0.62%)
Sep 28, 2023	11.10	11.28	11.09	11.21	312,689	+0.15(+1.39%)
Sep 27, 2023	11.05	11.08	10.98	11.06	238,080	+0.03(+0.24%)
Sep 26, 2023	11.15	11.18	11.02	11.03	349,703	-0.25(-2.22%)
Sep 25, 2023	11.23	11.30	11.27	11.28	198,871	-0.10(-0.88%)
Sep 22, 2023	11.47	11.51	11.37	11.38	153,768	-0.10(-0.87%)
Sep 21, 2023	11.51	11.62	11.41	11.48	162,224	-0.55(-4.57%)
Sep 20, 2023	12.10	12.22	12.03	12.03	108,189	+0.01(+0.08%)
Sep 19, 2023	12.11	12.12	12.00	12.02	186,961	-0.02(-0.12%)
Sep 18, 2023	12.14	12.14	12.01	12.04	98,078	-0.21(-1.76%)
Sep 15, 2023	12.18	12.31	12.18	12.25	148,208	+0.25(+2.08%)
Sep 14, 2023	11.93	12.02	11.93	12.00	146,734	+0.18(+1.52%)
Sep 13, 2023	11.95	11.98	11.79	11.82	83,644	-0.02(-0.17%)
Sep 12, 2023	11.82	11.87	11.80	11.84	166,978	-0.22(-1.82%)
Sep 11, 2023	11.98	12.08	11.96	12.06	125,575	+0.21(+1.82%)
Sep 08, 2023	11.87	11.96	11.83	11.85	133,193	-0.19(-1.62%)
Sep 07, 2023	12.13	12.13	11.95	12.04	118,071	-0.19(-1.55%)
Sep 06, 2023	12.21	12.35	12.17	12.23	89,289	+0.01(+0.08%)
Sep 05, 2023	12.43	12.43	12.22	12.22	101,976	-0.37(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.