Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0031	0.0032	0.0029	0.0029	416,000	-0.00(-6.45%)
Sep 26, 2013	0.0031	0.0031	0.0031	0.0031	108,735	+0.00(+0.00%)
Sep 25, 2013	0.0033	0.0033	0.0031	0.0031	85,106	-0.00(-8.82%)
Sep 24, 2013	0.0038	0.0040	0.0034	0.0034	453,670	-0.00(-8.11%)
Sep 23, 2013	0.0040	0.0040	0.0037	0.0037	115,640	-0.00(-7.50%)
Sep 20, 2013	0.0034	0.0041	0.0034	0.0040	51,750	+0.00(+17.65%)
Sep 19, 2013	0.0034	0.0035	0.0034	0.0034	97,550	+0.00(+0.00%)
Sep 18, 2013	0.0035	0.0040	0.0034	0.0034	72,533	+0.00(+6.25%)
Sep 17, 2013	0.0035	0.0035	0.0032	0.0032	42,690	+0.00(+0.00%)
Sep 16, 2013	0.0036	0.0036	0.0031	0.0032	322,000	-0.00(-11.11%)
Sep 13, 2013	0.0038	0.0038	0.0036	0.0036	127,000	-0.00(-7.69%)
Sep 12, 2013	0.0040	0.0040	0.0033	0.0039	410,500	+0.00(+2.63%)
Sep 11, 2013	0.0039	0.0039	0.0033	0.0038	575,950	-0.00(-2.56%)
Sep 10, 2013	0.0040	0.0040	0.0039	0.0039	395,000	+0.00(+0.00%)
Sep 09, 2013	0.0039	0.0040	0.0039	0.0039	85,391	+0.00(+0.00%)
Sep 06, 2013	0.0039	0.0039	0.0039	0.0039	220,325	+0.00(+0.00%)
Sep 05, 2013	0.0039	0.0041	0.0038	0.0039	321,080	+0.00(+11.43%)
Sep 04, 2013	0.0035	0.0046	0.0034	0.0035	448,912	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.