Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0005	0.0006	0.0004	0.0005	10,781,037	-0.00(-16.67%)
Sep 28, 2023	0.0005	0.0006	0.0004	0.0006	12,654,060	+0.00(+20.00%)
Sep 27, 2023	0.0005	0.0005	0.0005	0.0005	3,881,227	-0.00(-16.67%)
Sep 26, 2023	0.0005	0.0006	0.0004	0.0006	59,866,568	+0.00(+0.00%)
Sep 25, 2023	0.0007	0.0006	0.0005	0.0006	16,608,486	+0.00(+0.00%)
Sep 22, 2023	0.0005	0.0007	0.0005	0.0006	6,855,818	+0.00(+0.00%)
Sep 21, 2023	0.0005	0.0007	0.0005	0.0006	40,935,064	+0.00(+0.00%)
Sep 20, 2023	0.0006	0.0007	0.0005	0.0006	18,258,952	+0.00(+0.00%)
Sep 19, 2023	0.0006	0.0006	0.0005	0.0006	8,475,170	+0.00(+20.00%)
Sep 18, 2023	0.0006	0.0006	0.0005	0.0005	37,368,728	-0.00(-16.67%)
Sep 15, 2023	0.0006	0.0007	0.0005	0.0006	9,393,824	+0.00(+0.00%)
Sep 14, 2023	0.0007	0.0007	0.0006	0.0006	29,335,328	-0.00(-14.29%)
Sep 13, 2023	0.0008	0.0008	0.0006	0.0007	21,401,250	+0.00(+0.00%)
Sep 12, 2023	0.0005	0.0008	0.0004	0.0007	242,959,088	+0.00(+75.00%)
Sep 11, 2023	0.0005	0.0005	0.0004	0.0004	294,832	+0.00(+0.00%)
Sep 08, 2023	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Sep 07, 2023	0.0004	0.0005	0.0003	0.0004	54,343,756	+0.00(+0.00%)
Sep 06, 2023	0.0004	0.0004	0.0003	0.0004	5,830,000	+0.00(+0.00%)
Sep 05, 2023	0.0003	0.0004	0.0003	0.0004	248,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.