Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.470	1.490	1.470	1.490	1,588	+0.05(+3.83%)
Sep 27, 2019	1.435	1.435	1.435	1.435	500	+0.01(+0.99%)
Sep 26, 2019		1.421	1.421	1.421	41	+0.00(+0.00%)
Sep 25, 2019	1.421	1.421	1.421	1.421	917	-0.02(-1.66%)
Sep 24, 2019	1.400	1.445	1.400	1.445	1,750	-0.01(-1.03%)
Sep 23, 2019	1.470	1.470	1.450	1.460	55,700	-0.04(-2.67%)
Sep 20, 2019	1.520	1.520	1.500	1.500	15,200	-0.02(-1.06%)
Sep 19, 2019	1.580	1.580	1.500	1.516	434	-0.07(-4.65%)
Sep 18, 2019	1.590	1.590	1.590	1.590	100	+0.03(+1.92%)
Sep 17, 2019	1.560	1.560	1.560	1.560	155	+0.02(+1.30%)
Sep 16, 2019	1.480	1.560	1.480	1.540	3,584	-0.07(-4.35%)
Sep 13, 2019	1.610	1.610	1.610	1.610	500	+0.00(+0.00%)
Sep 12, 2019		1.610	1.610	1.610	26	+0.00(+0.00%)
Sep 11, 2019	1.610	1.610	1.610	1.610	1,015	+0.07(+4.27%)
Sep 10, 2019	1.540	1.544	1.540	1.544	382	+0.00(+0.26%)
Sep 05, 2019		1.540	1.540	1.540	0	+0.01(+0.65%)
Sep 04, 2019	1.580	1.590	1.530	1.530	17,615	-0.11(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.