Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.8500	0.8500	0.8500	0	-0.01(-0.85%)
Sep 29, 2021	0.8318	0.8573	0.8318	0.8573	200	+0.00(+0.34%)
Sep 28, 2021	0.8544	0.8544	0.8544	0.8544	225	-0.01(-0.65%)
Sep 27, 2021	0.8200	0.8600	0.8200	0.8600	105,761	+0.00(+0.08%)
Sep 24, 2021	0.8200	0.8593	0.8200	0.8593	400	+0.01(+1.55%)
Sep 23, 2021	0.8462	0.8462	0.8462	0.8462	4,004	+0.01(+0.74%)
Sep 21, 2021		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 20, 2021	0.8400	0.8834	0.8200	0.8400	708	-0.03(-3.90%)
Sep 17, 2021	0.8590	0.8741	0.8590	0.8741	405	+0.03(+4.06%)
Sep 15, 2021		0.8400	0.8400	0.8400	25	-0.05(-5.35%)
Sep 14, 2021	0.8638	0.8875	0.8400	0.8875	51,070	+0.04(+4.41%)
Sep 13, 2021	0.8766	0.8766	0.8436	0.8500	7,526	-0.01(-1.16%)
Sep 10, 2021	0.8995	0.8995	0.8600	0.8600	4,260	-0.02(-2.59%)
Sep 09, 2021	0.8800	0.8829	0.8528	0.8829	8,281	+0.00(+0.33%)
Sep 08, 2021	0.8800	0.8800	0.8800	0.8800	3,000	+0.00(+0.00%)
Sep 07, 2021	0.9101	0.9101	0.8350	0.8800	712	-0.01(-0.98%)
Sep 03, 2021	0.8887	0.8887	0.8887	0.8887	315	-0.01(-0.69%)
Sep 02, 2021	0.8949	0.8949	0.8949	0.8949	700	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.