Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0130 0.0230 0.0120 0.0200 1,377,169 +0.01(+81.82%)
Sep 29, 2008 0.0205 0.0250 0.0070 0.0110 6,925,566 -0.01(-35.29%)
Sep 26, 2008 0.0205 0.0205 0.0170 0.0170 1,594,548 -0.00(-15.00%)
Sep 25, 2008 0.0200 0.0200 0.0180 0.0200 262,583 +0.00(+0.00%)
Sep 24, 2008 0.0300 0.0300 0.0200 0.0200 1,111,837 -0.01(-33.33%)
Sep 23, 2008 0.0255 0.0330 0.0255 0.0300 95,697 +0.00(+7.14%)
Sep 22, 2008 0.0290 0.0300 0.0270 0.0280 231,566 +0.00(+0.00%)
Sep 19, 2008 0.0290 0.0290 0.0255 0.0280 139,000 -0.00(-3.45%)
Sep 18, 2008 0.0250 0.0290 0.0250 0.0290 34,300 +0.00(+16.00%)
Sep 17, 2008 0.0300 0.0300 0.0250 0.0250 58,117 -0.00(-16.67%)
Sep 16, 2008 0.0300 0.0300 0.0300 0.0300 62,810 +0.00(+0.00%)
Sep 15, 2008 0.0330 0.0330 0.0270 0.0300 94,390 -0.00(-3.23%)
Sep 12, 2008 0.0300 0.0330 0.0300 0.0310 360,916 -0.00(-11.43%)
Sep 11, 2008 0.0360 0.0360 0.0350 0.0350 72,138 -0.00(-2.78%)
Sep 10, 2008 0.0380 0.0380 0.0350 0.0360 42,760 -0.00(-4.00%)
Sep 09, 2008 0.0375 0.0400 0.0375 0.0375 109,846 -0.00(-6.25%)
Sep 08, 2008 0.0370 0.0440 0.0370 0.0400 143,160 +0.00(+6.67%)
Sep 05, 2008 0.0500 0.0500 0.0375 0.0375 42,180 -0.00(-10.71%)
Sep 04, 2008 0.0400 0.0450 0.0400 0.0420 84,300 +0.00(+5.00%)
Sep 03, 2008 0.0400 0.0400 0.0375 0.0400 52,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.