Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 383.74 383.74 383.74 0 -0.08(-0.02%)
Sep 27, 2017 385.78 385.83 383.82 383.82 5 -16.32(-4.08%)
Sep 25, 2017 400.14 400.14 400.14 0 +1.37(+0.34%)
Sep 22, 2017 398.77 398.77 398.77 398.77 5 +16.42(+4.29%)
Sep 20, 2017 382.35 382.35 382.35 0 -8.91(-2.28%)
Sep 18, 2017 391.26 391.26 391.26 0 -4.49(-1.13%)
Sep 15, 2017 398.17 398.17 395.75 395.75 15 -17.61(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.