Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		88.75	88.75	88.75	0	-1.15(-1.28%)
Sep 28, 2020	89.95	89.95	89.90	89.90	7	+1.78(+2.02%)
Sep 25, 2020	89.37	90.15	88.12	88.12	100	+0.37(+0.42%)
Sep 24, 2020	90.85	90.85	87.55	87.75	161	-1.85(-2.06%)
Sep 23, 2020	90.75	90.75	89.60	89.60	400	+2.70(+3.11%)
Sep 22, 2020	88.20	89.10	86.15	86.90	12	-1.30(-1.47%)
Sep 21, 2020	88.55	88.55	88.20	88.20	7	-1.60(-1.78%)
Sep 18, 2020	90.55	91.10	89.80	89.80	200	+0.75(+0.84%)
Sep 17, 2020	89.90	90.30	89.05	89.05	4	+1.95(+2.24%)
Sep 15, 2020		87.10	87.10	87.10	0	-2.75(-3.06%)
Sep 14, 2020	88.40	89.89	88.40	89.85	46	+2.61(+2.99%)
Sep 11, 2020	86.50	87.24	86.50	87.24	100	+4.91(+5.96%)
Sep 09, 2020		82.33	82.33	82.33	0	+0.83(+1.02%)
Sep 08, 2020	82.03	82.03	81.05	81.50	32	-0.60(-0.73%)
Sep 04, 2020	82.25	84.10	82.10	82.10	100	-2.05(-2.44%)
Sep 03, 2020	85.30	86.00	84.15	84.15	127	+1.25(+1.51%)
Sep 02, 2020	82.85	82.90	82.85	82.90	1,000	+1.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.