Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.98	47.98	46.33	47.98	100	-3.33(-6.49%)
Sep 29, 2022	49.91	51.31	47.51	51.31	139	-0.44(-0.85%)
Sep 28, 2022	51.75	51.75	51.75	51.75	735	+2.25(+4.54%)
Sep 27, 2022	50.94	50.94	49.50	49.50	82	-2.50(-4.81%)
Sep 23, 2022				52.00	0	-2.04(-3.77%)
Sep 21, 2022				54.04	0	-0.88(-1.60%)
Sep 20, 2022	54.92	54.92	54.92	54.92	25	-3.23(-5.55%)
Sep 15, 2022				58.15	0	-4.46(-7.12%)
Sep 14, 2022	62.61	62.61	62.61	62.61	60	+3.19(+5.37%)
Sep 13, 2022	59.42	60.80	59.42	59.42	15	-5.30(-8.19%)
Sep 12, 2022	61.30	64.72	61.30	64.72	391	+3.13(+5.08%)
Sep 09, 2022	59.88	61.59	59.88	61.59	100	+5.00(+8.84%)
Sep 08, 2022	56.76	56.76	56.59	56.59	1,563	-2.31(-3.93%)
Sep 07, 2022	58.26	58.91	58.26	58.91	36	-1.66(-2.73%)
Sep 06, 2022	59.36	60.56	59.36	60.56	22	-0.44(-0.72%)
Sep 02, 2022	61.73	61.73	60.70	61.00	100	+1.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.