Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

51.44 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 62.64 62.75 62.64 62.75 125 +4.14(+7.06%)
Sep 27, 2023 58.61 403 -1.16(-1.94%)
Sep 26, 2023 59.77 59.77 59.77 59.77 18 -3.66(-5.77%)
Sep 25, 2023 63.58 63.58 60.23 63.43 35 -1.49(-2.29%)
Sep 22, 2023 64.92 64.92 64.92 64.92 100 +1.55(+2.44%)
Sep 19, 2023 63.37 0 -2.93(-4.42%)
Sep 15, 2023 66.30 0 +3.36(+5.34%)
Sep 14, 2023 62.94 62.94 62.94 62.94 140 -0.72(-1.13%)
Sep 13, 2023 63.66 63.66 63.66 63.66 11 -0.27(-0.42%)
Sep 12, 2023 63.93 63.93 63.93 63.93 30 -1.05(-1.62%)
Sep 11, 2023 64.98 64.98 64.98 64.98 27 -3.37(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.