Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.60	58.65	57.92	58.12	34,624	-0.26(-0.44%)
Sep 28, 2023	57.93	58.49	57.93	58.38	22,677	+0.43(+0.75%)
Sep 27, 2023	58.05	58.15	57.63	57.94	26,057	+0.03(+0.06%)
Sep 26, 2023	58.38	58.47	57.87	57.91	65,262	-0.80(-1.37%)
Sep 25, 2023	58.48	58.73	58.53	58.71	22,767	+0.16(+0.27%)
Sep 22, 2023	58.80	58.90	58.54	58.55	13,715	-0.17(-0.29%)
Sep 21, 2023	59.32	59.32	58.70	58.72	34,057	-0.90(-1.51%)
Sep 20, 2023	59.99	60.25	59.62	59.62	23,420	-0.21(-0.35%)
Sep 19, 2023	59.87	59.95	59.60	59.83	20,639	-0.10(-0.17%)
Sep 18, 2023	59.92	60.10	59.84	59.93	24,912	-0.02(-0.03%)
Sep 15, 2023	60.37	60.37	59.91	59.95	19,118	-0.56(-0.92%)
Sep 14, 2023	60.22	60.52	60.21	60.51	12,412	+0.63(+1.05%)
Sep 13, 2023	60.09	60.09	59.77	59.87	23,246	-0.18(-0.31%)
Sep 12, 2023	60.04	60.31	60.00	60.06	26,729	-0.06(-0.11%)
Sep 11, 2023	60.37	60.38	60.11	60.12	25,509	+0.08(+0.13%)
Sep 08, 2023	60.07	60.20	59.96	60.04	52,331	+0.15(+0.25%)
Sep 07, 2023	59.93	60.13	59.75	59.89	108,242	-0.24(-0.39%)
Sep 06, 2023	60.26	60.33	59.97	60.13	38,480	-0.15(-0.25%)
Sep 05, 2023	60.91	60.91	60.24	60.28	36,495	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.