Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

21.18 +0.17 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.34	42.85	42.34	42.71	638,370	+0.26(+0.60%)
Sep 27, 2018	42.57	42.67	42.25	42.46	546,572	+0.05(+0.12%)
Sep 26, 2018	41.72	43.03	41.68	42.41	931,558	+0.91(+2.20%)
Sep 25, 2018	41.38	42.06	40.84	41.49	1,552,680	+0.38(+0.93%)
Sep 24, 2018	43.98	44.27	40.98	41.11	2,454,391	-4.20(-9.27%)
Sep 21, 2018	45.69	45.69	45.30	45.31	810,040	-0.29(-0.63%)
Sep 20, 2018	45.93	46.03	45.30	45.59	637,884	-0.15(-0.32%)
Sep 19, 2018	46.14	46.14	45.72	45.74	319,718	-0.31(-0.68%)
Sep 18, 2018	46.02	46.23	45.79	46.06	679,856	+0.29(+0.62%)
Sep 17, 2018	46.08	46.13	45.70	45.77	479,942	-0.36(-0.79%)
Sep 14, 2018	46.26	46.52	46.04	46.14	474,023	-0.11(-0.23%)
Sep 13, 2018	45.96	46.75	45.74	46.24	966,972	+0.35(+0.77%)
Sep 12, 2018	45.81	46.03	45.41	45.89	480,133	+0.13(+0.28%)
Sep 11, 2018	45.88	46.15	45.30	45.76	526,800	-0.19(-0.41%)
Sep 10, 2018	45.56	46.18	45.29	45.95	650,392	+0.45(+0.99%)
Sep 07, 2018	45.20	45.75	45.08	45.50	418,292	+0.16(+0.35%)
Sep 06, 2018	45.40	46.15	45.00	45.34	519,020	+0.09(+0.20%)
Sep 05, 2018	46.54	46.62	45.23	45.25	494,022	-1.31(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.