Indicators

Kandi Techs Group (NQ: KNDI )

1.295 -0.045 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.750	4.820	4.530	4.660	302,696	-0.07(-1.48%)
Sep 27, 2019	5.030	5.080	4.635	4.730	389,200	-0.31(-6.15%)
Sep 26, 2019	5.060	5.100	4.970	5.040	160,942	-0.02(-0.40%)
Sep 25, 2019	5.020	5.110	4.970	5.060	328,964	+0.04(+0.80%)
Sep 24, 2019	5.040	5.150	4.970	5.020	421,165	-0.05(-0.99%)
Sep 23, 2019	5.140	5.250	5.030	5.070	495,885	-0.01(-0.20%)
Sep 20, 2019	5.060	5.170	5.020	5.080	270,300	-0.02(-0.39%)
Sep 19, 2019	5.100	5.165	5.020	5.100	347,516	+0.00(+0.00%)
Sep 18, 2019	5.050	5.170	5.030	5.100	337,804	+0.00(+0.00%)
Sep 17, 2019	5.140	5.220	5.010	5.100	296,742	-0.09(-1.73%)
Sep 16, 2019	5.060	5.210	5.060	5.190	308,122	+0.06(+1.17%)
Sep 13, 2019	5.040	5.140	5.000	5.130	276,700	+0.09(+1.79%)
Sep 12, 2019	5.180	5.260	4.960	5.040	406,189	-0.14(-2.70%)
Sep 11, 2019	5.310	5.400	5.140	5.180	222,309	-0.12(-2.26%)
Sep 10, 2019	5.330	5.500	5.260	5.300	330,602	-0.10(-1.85%)
Sep 09, 2019	5.440	5.520	5.350	5.400	385,154	-0.04(-0.74%)
Sep 06, 2019	5.350	5.540	5.220	5.440	521,300	+0.12(+2.26%)
Sep 05, 2019	5.100	5.350	5.100	5.320	681,163	+0.26(+5.14%)
Sep 04, 2019	5.060	5.110	4.980	5.060	114,269	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.