Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

1.270 +0.040 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.240 1.270 1.205 1.270 129,541 +0.04(+3.25%)
Jul 17, 2025 1.190 1.300 1.190 1.230 398,680 +0.05(+4.24%)
Jul 16, 2025 1.150 1.180 1.120 1.180 159,667 +0.06(+5.36%)
Jul 15, 2025 1.170 1.180 1.120 1.120 84,527 -0.06(-5.08%)
Jul 14, 2025 1.180 1.206 1.170 1.180 68,551 -0.02(-1.67%)
Jul 11, 2025 1.200 1.226 1.180 1.200 92,418 +0.00(+0.00%)
Jul 10, 2025 1.110 1.230 1.110 1.200 197,621 +0.07(+6.19%)
Jul 09, 2025 1.120 1.165 1.100 1.130 154,720 -0.01(-0.88%)
Jul 08, 2025 1.090 1.140 1.090 1.140 82,127 +0.03(+2.70%)
Jul 07, 2025 1.110 1.140 1.100 1.110 62,275 -0.02(-1.77%)
Jul 03, 2025 1.090 1.160 1.080 1.130 95,975 +0.04(+3.67%)
Jul 02, 2025 1.090 1.101 1.080 1.090 72,270 +0.00(+0.00%)
Jul 01, 2025 1.080 1.130 1.080 1.090 58,261 -0.02(-1.80%)
Jun 30, 2025 1.140 1.170 1.080 1.110 117,062 -0.05(-4.31%)
Jun 27, 2025 1.120 1.190 1.107 1.160 130,247 +0.02(+1.75%)
Jun 26, 2025 1.100 1.190 1.080 1.140 192,982 +0.05(+4.59%)
Jun 25, 2025 1.080 1.190 1.060 1.090 310,376 +0.00(+0.00%)
Jun 24, 2025 1.110 1.130 1.080 1.090 65,057 -0.02(-1.80%)
Jun 23, 2025 1.110 1.130 1.076 1.110 33,716 -0.01(-0.89%)
Jun 20, 2025 1.070 1.160 1.070 1.120 193,770 +0.06(+5.66%)
Jun 18, 2025 1.050 1.090 1.050 1.060 22,248 +0.00(+0.00%)
Jun 17, 2025 1.080 1.110 1.050 1.060 82,411 -0.02(-1.85%)
Jun 16, 2025 1.120 1.140 1.080 1.080 42,803 -0.05(-4.42%)
Jun 13, 2025 1.130 1.160 1.110 1.130 38,794 -0.03(-2.59%)
Jun 12, 2025 1.110 1.200 1.110 1.160 137,579 +0.05(+4.50%)
Jun 11, 2025 1.100 1.129 1.100 1.110 35,412 +0.00(+0.00%)
Jun 10, 2025 1.120 1.140 1.100 1.110 45,625 -0.01(-0.89%)
Jun 09, 2025 1.060 1.150 1.030 1.120 161,410 +0.03(+2.75%)
Jun 06, 2025 1.070 1.100 1.070 1.090 66,093 +0.00(+0.00%)
Jun 05, 2025 1.100 1.100 1.080 1.090 41,584 -0.01(-0.91%)
Jun 04, 2025 1.070 1.120 1.070 1.100 41,038 +0.03(+2.80%)
Jun 03, 2025 1.100 1.110 1.070 1.070 85,492 -0.05(-4.46%)
Jun 02, 2025 1.110 1.120 1.071 1.120 58,481 +0.00(+0.00%)
May 30, 2025 1.130 1.150 1.110 1.120 17,613 -0.03(-2.61%)
May 29, 2025 1.130 1.180 1.110 1.150 27,281 +0.01(+1.19%)
May 28, 2025 1.100 1.170 1.100 1.137 90,317 +0.02(+1.47%)
May 27, 2025 1.130 1.140 1.080 1.120 34,547 +0.00(+0.00%)
May 23, 2025 1.100 1.150 1.010 1.120 199,728 -0.01(-0.88%)
May 22, 2025 1.130 1.180 1.100 1.130 169,071 +0.00(+0.00%)
May 21, 2025 1.180 1.210 1.111 1.130 133,349 -0.05(-4.24%)
May 20, 2025 1.200 1.210 1.170 1.180 51,686 -0.02(-1.67%)
May 19, 2025 1.250 1.250 1.190 1.200 111,226 -0.05(-4.00%)
May 16, 2025 1.250 1.260 1.200 1.250 23,927 +0.01(+0.81%)
May 15, 2025 1.210 1.260 1.210 1.240 33,984 -0.03(-2.36%)
May 14, 2025 1.240 1.290 1.240 1.270 76,758 +0.00(+0.00%)
May 13, 2025 1.320 1.340 1.174 1.270 140,602 -0.08(-5.93%)
May 12, 2025 1.220 1.350 1.210 1.350 199,683 +0.16(+13.45%)
May 09, 2025 1.170 1.220 1.160 1.190 77,859 +0.03(+2.59%)
May 08, 2025 1.170 1.170 1.150 1.160 53,338 -0.01(-0.85%)
May 07, 2025 1.140 1.180 1.090 1.170 68,231 +0.08(+7.34%)
May 06, 2025 1.130 1.140 1.080 1.090 113,480 -0.06(-5.22%)
May 05, 2025 1.160 1.170 1.150 1.150 55,405 -0.03(-2.54%)
May 02, 2025 1.180 1.180 1.120 1.180 67,413 +0.04(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.