Indicators

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		10.01	10.01	10.01	10	+0.00(+0.00%)
Sep 27, 2019		10.01	10.01	10.01	20	+0.00(+0.00%)
Sep 26, 2019	10.00	10.01	10.00	10.01	3,120	+0.01(+0.10%)
Sep 25, 2019	10.07	10.07	10.00	10.00	9,128	-0.05(-0.50%)
Sep 24, 2019	10.08	10.08	10.05	10.05	1,684	-0.07(-0.69%)
Sep 23, 2019	10.12	10.12	10.12	10.12	200	-0.03(-0.30%)
Sep 20, 2019	10.02	10.18	10.00	10.15	4,700	+0.13(+1.30%)
Sep 19, 2019	10.02	10.02	10.02	10.02	10,364	+0.02(+0.20%)
Sep 18, 2019	10.01	10.01	9.990	10.00	24,802	-0.01(-0.10%)
Sep 16, 2019		10.01	10.01	10.01	0	+0.00(+0.00%)
Sep 13, 2019	10.01	10.02	10.01	10.01	2,100	-0.01(-0.10%)
Sep 12, 2019	10.02	10.02	10.02	10.02	100	+0.00(+0.00%)
Sep 11, 2019	10.04	10.04	10.02	10.02	10,662	-0.03(-0.30%)
Sep 10, 2019	10.00	10.05	10.00	10.05	4,732	+0.05(+0.50%)
Sep 09, 2019	10.00	10.00	10.00	10.00	75,006	-0.01(-0.10%)
Sep 06, 2019	10.00	10.01	10.00	10.01	107,600	+0.01(+0.10%)
Sep 05, 2019	10.00	10.00	10.00	10.00	2,102	+0.00(+0.00%)
Sep 04, 2019	10.00	10.00	10.00	10.00	7,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.