Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.25 11.25 11.06 11.14 604,109 -0.03(-0.27%)
Sep 29, 2020 11.17 11.25 11.05 11.17 538,332 -0.13(-1.15%)
Sep 28, 2020 11.33 11.39 11.03 11.30 746,806 +0.10(+0.89%)
Sep 25, 2020 11.12 11.20 11.00 11.20 1,092,800 +0.24(+2.19%)
Sep 24, 2020 10.81 11.28 10.57 10.96 1,943,935 -0.15(-1.35%)
Sep 23, 2020 11.90 11.93 10.90 11.11 2,363,021 -0.79(-6.64%)
Sep 22, 2020 11.84 12.23 11.50 11.90 1,277,851 +0.26(+2.23%)
Sep 21, 2020 11.90 11.98 11.41 11.64 1,857,084 -0.56(-4.59%)
Sep 18, 2020 12.50 12.59 11.85 12.20 1,347,100 -0.20(-1.61%)
Sep 17, 2020 12.57 12.84 12.15 12.40 1,216,161 -0.40(-3.13%)
Sep 16, 2020 13.27 13.44 12.60 12.80 1,856,263 -0.20(-1.54%)
Sep 15, 2020 12.92 13.50 12.81 13.00 3,509,215 +0.29(+2.28%)
Sep 14, 2020 11.95 13.10 11.86 12.71 4,881,781 +1.12(+9.66%)
Sep 11, 2020 11.16 11.99 11.11 11.59 2,628,300 +0.44(+3.95%)
Sep 10, 2020 11.23 11.24 11.00 11.15 1,323,329 +0.09(+0.81%)
Sep 09, 2020 11.15 11.23 10.77 11.06 1,382,766 +0.06(+0.55%)
Sep 08, 2020 10.76 11.25 10.74 11.00 1,536,690 +0.22(+2.04%)
Sep 04, 2020 10.72 10.88 10.46 10.78 1,357,300 -0.02(-0.19%)
Sep 03, 2020 10.95 10.96 10.60 10.80 1,113,058 -0.15(-1.37%)
Sep 02, 2020 10.81 11.09 10.80 10.95 2,410,745 +0.26(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.