Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8200 -0.0100 (-1.20%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.900	2.001	1.860	1.870	40,004	-0.13(-6.50%)
Sep 28, 2017	2.220	2.220	1.970	2.000	116,380	-0.06(-2.91%)
Sep 27, 2017	2.000	2.130	1.950	2.060	64,690	+0.12(+6.19%)
Sep 26, 2017	1.970	2.000	1.850	1.940	22,458	-0.06(-2.95%)
Sep 25, 2017	2.000	2.099	1.960	1.999	18,021	+0.11(+5.76%)
Sep 22, 2017	2.180	2.180	1.800	1.890	51,072	-0.10(-5.03%)
Sep 21, 2017	2.380	2.380	1.880	1.990	261,299	-0.27(-11.86%)
Sep 20, 2017	1.700	2.480	1.700	2.258	525,119	+0.56(+33.05%)
Sep 19, 2017	1.667	1.720	1.650	1.697	52,584	+0.04(+2.23%)
Sep 18, 2017	1.690	1.690	1.650	1.660	8,900	+0.01(+0.67%)
Sep 15, 2017	1.610	1.680	1.600	1.649	19,324	+0.03(+1.79%)
Sep 14, 2017	1.640	1.650	1.610	1.620	18,175	-0.03(-1.82%)
Sep 13, 2017	1.680	1.680	1.610	1.650	24,573	-0.04(-2.37%)
Sep 12, 2017	1.637	1.700	1.600	1.690	14,205	+0.02(+0.90%)
Sep 11, 2017	1.680	1.686	1.620	1.675	12,469	+0.07(+4.68%)
Sep 08, 2017	1.640	1.690	1.600	1.600	8,413	-0.05(-3.03%)
Sep 07, 2017	1.627	1.672	1.600	1.650	18,662	+0.05(+3.06%)
Sep 06, 2017	1.615	1.665	1.600	1.601	5,524	-0.02(-1.17%)
Sep 05, 2017	1.610	1.670	1.610	1.620	12,435	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.