Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.68 -0.09 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.29	76.53	76.23	76.47	20,749	+0.11(+0.15%)
Sep 27, 2019	76.37	76.53	76.29	76.35	31,928	+0.03(+0.03%)
Sep 26, 2019	76.32	76.41	76.28	76.33	13,746	+0.13(+0.17%)
Sep 25, 2019	76.42	76.43	76.10	76.20	13,627	-0.33(-0.43%)
Sep 24, 2019	76.41	76.55	76.41	76.53	12,327	+0.25(+0.32%)
Sep 23, 2019	76.59	76.60	76.27	76.28	31,626	+0.01(+0.01%)
Sep 20, 2019	76.04	76.27	75.98	76.27	13,188	+0.42(+0.55%)
Sep 19, 2019	76.07	76.07	75.85	75.85	16,725	+0.11(+0.15%)
Sep 18, 2019	75.76	75.96	75.56	75.74	20,847	+0.23(+0.30%)
Sep 17, 2019	75.29	75.71	75.20	75.51	17,830	+0.19(+0.26%)
Sep 16, 2019	75.23	75.34	75.14	75.32	27,623	+0.33(+0.44%)
Sep 13, 2019	75.34	75.46	74.95	74.99	48,703	-0.65(-0.86%)
Sep 12, 2019	76.11	76.11	75.57	75.64	36,431	-0.12(-0.16%)
Sep 11, 2019	75.78	75.86	75.73	75.76	24,198	-0.00(-0.00%)
Sep 10, 2019	76.25	76.27	75.76	75.77	37,652	-0.56(-0.74%)
Sep 09, 2019	76.59	76.59	76.33	76.33	40,114	-0.54(-0.71%)
Sep 06, 2019	76.79	76.88	76.69	76.87	23,715	+0.30(+0.40%)
Sep 05, 2019	76.89	77.11	76.50	76.57	49,661	-0.50(-0.64%)
Sep 04, 2019	76.93	77.13	76.87	77.07	20,075	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.