Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 117,500 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1700 0.1650 0.1700 169,699 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1750 0.1650 0.1700 131,090 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 135,170 +0.02(+9.68%)
Sep 24, 2020 0.1600 0.1650 0.1550 0.1550 175,051 -0.01(-3.13%)
Sep 23, 2020 0.1750 0.1800 0.1500 0.1600 401,251 -0.02(-11.11%)
Sep 22, 2020 0.1700 0.1850 0.1650 0.1800 316,500 +0.01(+9.09%)
Sep 21, 2020 0.1600 0.1650 0.1500 0.1650 354,500 +0.01(+6.45%)
Sep 18, 2020 0.1600 0.1650 0.1500 0.1550 127,300 +0.01(+3.33%)
Sep 17, 2020 0.1500 0.1550 0.1500 0.1500 104,200 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1500 167,099 -0.02(-9.09%)
Sep 15, 2020 0.1600 0.1650 0.1550 0.1650 92,000 +0.01(+3.13%)
Sep 14, 2020 0.1650 0.1700 0.1600 0.1600 111,050 -0.01(-5.88%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Sep 10, 2020 0.1700 0.1800 0.1600 0.1800 220,103 +0.01(+5.88%)
Sep 09, 2020 0.1650 0.1750 0.1650 0.1700 185,849 +0.01(+3.03%)
Sep 08, 2020 0.1600 0.1650 0.1550 0.1650 107,500 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1850 0.1850 0.1700 0.1700 84,100 -0.01(-8.11%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1850 116,800 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.