Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1500	0.1550	0.1500	0.1500	178,550	+0.01(+3.45%)
Sep 28, 2023	0.1350	0.1450	0.1350	0.1450	64,000	+0.00(+3.57%)
Sep 27, 2023	0.1500	0.1500	0.1400	0.1400	230,254	-0.01(-6.67%)
Sep 26, 2023	0.1650	0.1650	0.1500	0.1500	217,500	-0.01(-6.25%)
Sep 25, 2023	0.1450	0.1600	0.1550	0.1600	716,639	+0.02(+10.34%)
Sep 22, 2023	0.1450	0.1500	0.1450	0.1450	152,500	+0.00(+3.57%)
Sep 21, 2023	0.1550	0.1550	0.1400	0.1400	399,123	-0.01(-9.68%)
Sep 20, 2023	0.1600	0.1600	0.1500	0.1550	162,000	-0.01(-3.13%)
Sep 19, 2023	0.1700	0.1700	0.1600	0.1600	83,335	-0.01(-5.88%)
Sep 18, 2023	0.1700	0.1700	0.1650	0.1700	65,201	+0.00(+0.00%)
Sep 15, 2023	0.1750	0.1750	0.1650	0.1700	74,615	+0.01(+3.03%)
Sep 14, 2023	0.1900	0.1900	0.1650	0.1650	448,725	-0.02(-13.16%)
Sep 13, 2023	0.1950	0.1950	0.1850	0.1900	93,000	-0.01(-2.56%)
Sep 12, 2023	0.1950	0.2100	0.1950	0.1950	266,350	+0.01(+2.63%)
Sep 11, 2023	0.1750	0.1950	0.1750	0.1900	142,226	+0.01(+5.56%)
Sep 08, 2023	0.1700	0.1800	0.1650	0.1800	200,588	+0.01(+2.86%)
Sep 07, 2023	0.1600	0.1750	0.1550	0.1750	153,000	+0.01(+9.37%)
Sep 06, 2023	0.1600	0.1600	0.1550	0.1600	23,183	-0.01(-3.03%)
Sep 05, 2023	0.1650	0.1650	0.1600	0.1650	59,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.