Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0550 0.0450 0.0500 310,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0500 1,180,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 631,500 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2018 0.0450 0.0500 0.0450 0.0500 492,000 +0.01(+11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 312,271 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 899,800 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0500 0.0450 0.0500 298,546 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 9,050 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0550 0.0450 0.0500 87,150 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 370,999 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 39,250 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 330,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.