Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6000 0.6300 0.6000 0.6200 23,515 +0.04(+6.90%)
Sep 29, 2020 0.5800 0.5800 0.5800 0.5800 16,542 -0.02(-3.33%)
Sep 28, 2020 0.6100 0.6100 0.6000 0.6000 29,000 +0.01(+1.69%)
Sep 25, 2020 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Sep 24, 2020 0.5900 0.5900 0.5800 0.5900 41,000 +0.00(+0.00%)
Sep 23, 2020 0.6100 0.6100 0.5800 0.5900 41,100 -0.02(-3.28%)
Sep 22, 2020 0.6400 0.6400 0.6100 0.6100 14,000 +0.00(+0.00%)
Sep 21, 2020 0.6500 0.6500 0.6000 0.6100 116,065 -0.02(-3.17%)
Sep 18, 2020 0.6500 0.6500 0.6300 0.6300 2,648 +0.00(+0.00%)
Sep 17, 2020 0.6400 0.6400 0.6300 0.6300 1,000 +0.02(+3.28%)
Sep 16, 2020 0.6300 0.6300 0.6100 0.6100 20,000 +0.00(+0.00%)
Sep 15, 2020 0.6300 0.6300 0.6100 0.6100 20,400 -0.01(-1.61%)
Sep 14, 2020 0.6300 0.6400 0.6200 0.6200 36,250 +0.00(+0.00%)
Sep 11, 2020 0.6100 0.6400 0.6100 0.6200 15,500 +0.01(+1.64%)
Sep 10, 2020 0.6400 0.6400 0.5700 0.6100 46,999 -0.02(-3.17%)
Sep 09, 2020 0.6500 0.6500 0.6200 0.6300 41,999 +0.01(+1.61%)
Sep 08, 2020 0.6500 0.6500 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 03, 2020 0.6500 0.6500 0.6100 0.6400 13,900 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6600 0.6300 0.6400 30,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.