Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4700 0.4700 0.4600 0.4600 18,600 -0.01(-2.13%)
Sep 29, 2021 0.4600 0.4700 0.4500 0.4700 43,500 +0.02(+4.44%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 73,650 +0.02(+3.45%)
Sep 27, 2021 0.4400 0.4400 0.4250 0.4350 26,454 +0.01(+2.35%)
Sep 24, 2021 0.4350 0.4400 0.4250 0.4250 18,250 +0.01(+1.19%)
Sep 23, 2021 0.4050 0.4400 0.3950 0.4200 134,966 +0.02(+6.33%)
Sep 22, 2021 0.4150 0.4200 0.3900 0.3950 42,110 -0.04(-10.23%)
Sep 21, 2021 0.4150 0.4400 0.4000 0.4400 34,900 +0.02(+4.76%)
Sep 20, 2021 0.4200 0.4200 0.4100 0.4200 2,000 -0.03(-6.67%)
Sep 17, 2021 0.4500 0.4500 0.4350 0.4500 6,600 +0.02(+3.45%)
Sep 16, 2021 0.4400 0.4400 0.4150 0.4350 31,026 -0.01(-1.14%)
Sep 15, 2021 0.3950 0.4400 0.3800 0.4400 114,500 +0.07(+17.33%)
Sep 14, 2021 0.3900 0.3950 0.3700 0.3750 35,500 -0.02(-3.85%)
Sep 13, 2021 0.4300 0.4300 0.3850 0.3900 23,500 -0.02(-4.88%)
Sep 10, 2021 0.3950 0.4300 0.3950 0.4100 27,830 +0.01(+2.50%)
Sep 09, 2021 0.4100 0.4350 0.3750 0.4000 131,411 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4250 0.4000 0.4000 51,955 -0.01(-3.61%)
Sep 07, 2021 0.4350 0.4350 0.4150 0.4150 58,870 -0.02(-3.49%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 02, 2021 0.4850 0.4900 0.4200 0.4200 117,754 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.