Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 24,500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0900 55,000 -0.01(-10.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+4.76%)
Sep 21, 2022 0.1150 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 20, 2022 0.1250 0.1250 0.1100 0.1100 12,000 +0.01(+15.79%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.0950 85,000 -0.02(-17.39%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Sep 13, 2022 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-8.70%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Sep 08, 2022 0.1150 0.1150 0.1050 0.1100 9,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+15.79%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.