Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.940 6.500 5.830 6.180 208,712 +0.24(+4.04%)
Sep 29, 2021 6.220 6.350 5.880 5.940 69,646 -0.26(-4.19%)
Sep 28, 2021 6.380 6.432 6.160 6.200 49,038 -0.21(-3.28%)
Sep 27, 2021 6.660 6.785 6.380 6.410 95,768 -0.24(-3.61%)
Sep 24, 2021 6.770 6.845 6.560 6.650 50,851 -0.14(-2.06%)
Sep 23, 2021 6.920 7.020 6.720 6.790 41,730 -0.11(-1.59%)
Sep 22, 2021 7.040 7.237 6.830 6.900 84,886 -0.14(-1.99%)
Sep 21, 2021 6.940 7.399 6.680 7.040 155,329 +0.04(+0.57%)
Sep 20, 2021 6.820 7.260 6.627 7.000 199,901 +0.00(+0.00%)
Sep 17, 2021 6.930 7.170 6.530 7.000 166,292 +0.00(+0.00%)
Sep 16, 2021 6.920 7.120 6.530 7.000 211,599 +0.00(+0.00%)
Sep 15, 2021 6.940 7.090 6.360 7.000 134,199 +0.00(+0.00%)
Sep 14, 2021 7.530 7.580 6.770 7.000 74,883 -0.54(-7.16%)
Sep 13, 2021 7.680 7.720 7.500 7.540 35,721 -0.13(-1.69%)
Sep 10, 2021 7.820 7.950 7.600 7.670 32,411 -0.16(-2.04%)
Sep 09, 2021 7.730 8.050 7.690 7.830 34,704 +0.09(+1.16%)
Sep 08, 2021 7.880 7.910 7.670 7.740 25,272 -0.20(-2.52%)
Sep 07, 2021 7.720 8.050 7.720 7.940 46,901 +0.24(+3.12%)
Sep 03, 2021 8.480 8.480 7.550 7.700 81,486 -0.76(-8.98%)
Sep 02, 2021 8.180 8.490 8.155 8.460 13,172 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.