Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.990 -0.100 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.710 2.860 2.660 2.760 5,707 -0.01(-0.36%)
Sep 29, 2022 2.680 2.970 2.650 2.770 15,307 +0.01(+0.36%)
Sep 28, 2022 2.710 2.870 2.700 2.760 26,600 +0.00(+0.00%)
Sep 27, 2022 2.770 3.012 2.700 2.760 16,087 +0.01(+0.36%)
Sep 26, 2022 2.730 2.945 2.700 2.750 11,426 +0.05(+1.85%)
Sep 23, 2022 3.010 3.010 2.650 2.700 45,152 -0.32(-10.60%)
Sep 22, 2022 3.250 3.360 2.880 3.020 13,350 -0.26(-7.93%)
Sep 21, 2022 3.280 3.406 3.200 3.280 11,009 -0.01(-0.30%)
Sep 20, 2022 3.300 3.470 3.245 3.290 4,267 -0.03(-0.90%)
Sep 19, 2022 3.300 3.440 3.250 3.320 22,431 -0.08(-2.35%)
Sep 16, 2022 3.120 3.400 3.120 3.400 24,283 +0.00(+0.00%)
Sep 15, 2022 3.280 3.510 3.280 3.400 24,247 +0.05(+1.49%)
Sep 14, 2022 3.420 3.530 3.350 3.350 20,220 -0.11(-3.18%)
Sep 13, 2022 3.500 3.720 3.430 3.460 23,174 +0.04(+1.17%)
Sep 12, 2022 3.540 3.540 3.360 3.420 21,083 -0.11(-3.12%)
Sep 09, 2022 3.480 3.760 3.480 3.530 11,539 -0.04(-1.12%)
Sep 08, 2022 3.910 3.910 3.510 3.570 30,712 -0.23(-6.05%)
Sep 07, 2022 3.620 3.890 3.620 3.800 59,973 +0.11(+2.98%)
Sep 06, 2022 3.730 3.760 3.610 3.690 25,128 -0.09(-2.38%)
Sep 02, 2022 3.770 3.928 3.720 3.780 18,252 +0.19(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.