Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.947 -0.043 (-1.42%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.270	1.410	1.240	1.370	136,436	+0.13(+10.48%)
Sep 28, 2023	1.350	1.350	1.200	1.240	84,960	-0.02(-1.59%)
Sep 27, 2023	1.390	1.390	1.200	1.260	286,624	+0.01(+0.80%)
Sep 26, 2023	1.200	1.293	1.200	1.250	52,738	+0.04(+3.31%)
Sep 25, 2023	1.300	1.250	1.200	1.210	69,599	+0.00(+0.00%)
Sep 22, 2023	1.240	1.250	1.200	1.210	51,830	-0.02(-1.63%)
Sep 21, 2023	1.200	1.250	1.200	1.230	14,462	+0.01(+0.82%)
Sep 20, 2023	1.220	1.260	1.220	1.220	46,931	-0.02(-1.61%)
Sep 19, 2023	1.200	1.240	1.120	1.240	120,466	+0.10(+8.77%)
Sep 18, 2023	1.300	1.300	1.110	1.140	71,544	-0.11(-8.80%)
Sep 15, 2023	1.200	1.310	1.130	1.250	289,304	+0.06(+5.04%)
Sep 14, 2023	1.290	1.290	1.150	1.190	46,260	-0.04(-3.25%)
Sep 13, 2023	1.310	1.330	1.210	1.230	49,047	-0.04(-3.15%)
Sep 12, 2023	1.330	1.360	1.240	1.270	32,485	-0.05(-3.79%)
Sep 11, 2023	1.390	1.405	1.290	1.320	28,332	-0.02(-1.49%)
Sep 08, 2023	1.310	1.350	1.250	1.340	49,137	+0.00(+0.00%)
Sep 07, 2023	1.290	1.360	1.240	1.340	34,489	+0.08(+6.35%)
Sep 06, 2023	1.700	1.700	1.230	1.260	231,545	-0.17(-11.89%)
Sep 05, 2023	1.470	1.495	1.330	1.430	18,179	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.