Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 4.190 3.860 3.870 50,136 -0.16(-3.97%)
Sep 29, 2022 4.020 4.110 3.900 4.030 25,869 -0.05(-1.23%)
Sep 28, 2022 4.040 4.160 3.900 4.080 39,417 +0.04(+0.99%)
Sep 27, 2022 4.090 4.114 4.000 4.040 27,798 -0.05(-1.22%)
Sep 26, 2022 4.130 4.240 3.910 4.090 72,507 -0.02(-0.49%)
Sep 23, 2022 4.000 4.150 3.950 4.110 50,257 +0.05(+1.23%)
Sep 22, 2022 4.250 4.250 3.950 4.060 53,559 -0.17(-4.02%)
Sep 21, 2022 4.320 4.390 4.190 4.230 63,352 -0.11(-2.53%)
Sep 20, 2022 4.390 4.390 4.290 4.340 33,528 +0.00(+0.00%)
Sep 19, 2022 4.410 4.410 4.220 4.340 63,510 -0.06(-1.36%)
Sep 16, 2022 4.310 4.430 4.210 4.400 135,376 +0.07(+1.62%)
Sep 15, 2022 4.500 4.500 4.280 4.330 48,264 -0.07(-1.59%)
Sep 14, 2022 4.330 4.475 4.330 4.400 41,621 +0.04(+0.92%)
Sep 13, 2022 4.390 4.486 4.280 4.360 91,443 -0.10(-2.24%)
Sep 12, 2022 4.670 4.715 4.420 4.460 139,303 -0.15(-3.25%)
Sep 09, 2022 4.880 4.945 4.600 4.610 153,334 -0.24(-4.95%)
Sep 08, 2022 4.990 5.060 4.830 4.850 91,008 -0.20(-3.96%)
Sep 07, 2022 5.000 5.130 5.000 5.050 37,054 +0.03(+0.60%)
Sep 06, 2022 5.020 5.410 4.990 5.020 41,125 +0.01(+0.20%)
Sep 02, 2022 5.030 5.093 5.000 5.010 40,450 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.