Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.150 3.200 3.140 3.140 46,170 -0.01(-0.48%)
Apr 17, 2024 3.215 3.215 3.150 3.155 26,031 -0.04(-1.10%)
Apr 16, 2024 3.200 3.220 3.150 3.190 9,650 +0.03(+0.95%)
Apr 15, 2024 3.150 3.255 3.150 3.160 28,905 +0.02(+0.64%)
Apr 12, 2024 3.280 3.380 3.130 3.140 26,109 -0.14(-4.27%)
Apr 11, 2024 3.350 3.350 3.280 3.280 54,284 -0.12(-3.53%)
Apr 10, 2024 3.330 3.400 3.310 3.400 56,093 +0.02(+0.59%)
Apr 09, 2024 3.410 3.490 3.334 3.380 10,767 -0.01(-0.29%)
Apr 08, 2024 3.420 3.440 3.320 3.390 18,867 -0.02(-0.59%)
Apr 05, 2024 3.290 3.430 3.290 3.410 22,445 +0.13(+3.96%)
Apr 04, 2024 3.330 3.437 3.270 3.280 64,335 -0.01(-0.30%)
Apr 03, 2024 3.300 3.420 3.280 3.290 62,917 -0.03(-0.90%)
Apr 02, 2024 3.410 3.420 3.300 3.320 45,803 -0.14(-4.05%)
Apr 01, 2024 3.510 3.510 3.440 3.460 22,521 -0.04(-1.14%)
Mar 28, 2024 3.490 3.540 3.465 3.500 37,869 +0.00(+0.00%)
Mar 27, 2024 3.520 3.629 3.430 3.500 36,439 +0.01(+0.29%)
Mar 26, 2024 3.580 3.580 3.450 3.490 32,541 -0.09(-2.51%)
Mar 25, 2024 3.650 3.665 3.570 3.580 24,580 -0.03(-0.83%)
Mar 22, 2024 3.450 3.620 3.450 3.610 56,647 +0.18(+5.25%)
Mar 21, 2024 3.400 3.510 3.356 3.430 73,730 +0.12(+3.63%)
Mar 20, 2024 3.270 3.440 3.240 3.310 117,970 +0.06(+1.85%)
Mar 19, 2024 3.300 3.310 3.230 3.250 79,397 -0.04(-1.22%)
Mar 18, 2024 3.360 3.440 3.290 3.290 61,460 -0.06(-1.79%)
Mar 15, 2024 3.330 3.430 3.330 3.350 144,462 -0.01(-0.30%)
Mar 14, 2024 3.400 3.480 3.330 3.360 58,309 -0.04(-1.18%)
Mar 13, 2024 3.400 3.479 3.400 3.400 42,777 -0.01(-0.29%)
Mar 12, 2024 3.480 3.570 3.390 3.410 70,569 +0.00(+0.00%)
Mar 11, 2024 3.600 3.710 3.340 3.410 131,972 -0.26(-7.08%)
Mar 08, 2024 3.740 3.820 3.546 3.670 61,265 -0.01(-0.27%)
Mar 07, 2024 3.720 3.732 3.620 3.680 50,270 +0.00(+0.00%)
Mar 06, 2024 3.770 3.770 3.650 3.680 49,807 -0.02(-0.54%)
Mar 05, 2024 3.760 3.770 3.700 3.700 30,507 -0.05(-1.33%)
Mar 04, 2024 3.760 3.839 3.720 3.750 49,134 -0.01(-0.27%)
Mar 01, 2024 3.780 3.790 3.700 3.760 47,692 +0.00(+0.00%)
Feb 29, 2024 3.880 3.880 3.750 3.760 64,192 -0.04(-1.05%)
Feb 28, 2024 3.830 3.925 3.750 3.800 33,806 -0.08(-2.06%)
Feb 27, 2024 3.870 3.955 3.680 3.880 52,667 +0.03(+0.78%)
Feb 26, 2024 3.910 4.090 3.810 3.850 64,797 -0.06(-1.53%)
Feb 23, 2024 3.950 3.980 3.900 3.910 24,142 -0.08(-2.01%)
Feb 22, 2024 4.130 4.130 3.950 3.990 34,182 -0.16(-3.86%)
Feb 21, 2024 4.065 4.170 4.065 4.150 31,818 +0.02(+0.48%)
Feb 20, 2024 3.850 4.150 3.840 4.130 104,447 +0.29(+7.55%)
Feb 16, 2024 3.900 3.933 3.810 3.840 83,259 -0.06(-1.54%)
Feb 15, 2024 3.980 3.980 3.880 3.900 74,063 -0.10(-2.50%)
Feb 14, 2024 3.900 4.040 3.820 4.000 50,058 +0.15(+3.90%)
Feb 13, 2024 3.980 4.065 3.840 3.850 70,407 -0.15(-3.63%)
Feb 12, 2024 4.640 4.650 3.980 3.995 175,356 -0.62(-13.34%)
Feb 09, 2024 4.400 4.734 4.330 4.610 52,674 +0.28(+6.47%)
Feb 08, 2024 4.390 4.425 4.260 4.330 35,134 -0.02(-0.46%)
Feb 07, 2024 4.560 4.560 4.330 4.350 55,271 -0.28(-6.05%)
Feb 06, 2024 4.590 4.630 4.555 4.630 13,791 +0.04(+0.87%)
Feb 05, 2024 4.550 4.810 4.530 4.590 38,759 -0.03(-0.65%)
Feb 02, 2024 4.920 4.940 4.610 4.620 39,993 -0.35(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.