Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.157	2.229	2.116	2.229	55,419	+0.10(+4.91%)
Sep 27, 2002	2.200	2.267	2.125	2.125	25,755	-0.10(-4.43%)
Sep 26, 2002	2.169	2.290	2.169	2.224	18,550	-0.02(-1.03%)
Sep 25, 2002	2.125	2.348	2.125	2.247	25,985	+0.12(+5.73%)
Sep 24, 2002	2.221	2.261	2.125	2.125	1,149,791	-0.17(-7.57%)
Sep 23, 2002	2.253	2.311	2.253	2.299	8,508	+0.12(+5.73%)
Sep 20, 2002	2.131	2.180	2.131	2.174	9,658	+0.00(+0.00%)
Sep 19, 2002	2.215	2.255	2.174	2.174	16,097	-0.03(-1.32%)
Sep 18, 2002	2.296	2.296	2.189	2.203	17,246	-0.13(-5.71%)
Sep 17, 2002	2.334	2.345	2.313	2.337	13,337	+0.02(+0.88%)
Sep 16, 2002	2.261	2.342	2.261	2.316	45,301	+0.06(+2.44%)
Sep 13, 2002	2.241	2.308	2.241	2.261	53,350	+0.08(+3.86%)
Sep 12, 2002	2.174	2.264	2.111	2.177	22,765	+0.03(+1.35%)
Sep 11, 2002	2.145	2.304	2.087	2.148	41,392	-0.15(-6.44%)
Sep 10, 2002	2.218	2.302	2.218	2.296	20,006	+0.12(+5.32%)
Sep 09, 2002	2.116	2.247	2.087	2.180	37,023	+0.06(+3.00%)
Sep 06, 2002	2.160	2.174	2.116	2.117	22,075	-0.04(-1.84%)
Sep 05, 2002	2.134	2.174	2.093	2.156	23,225	-0.03(-1.22%)
Sep 04, 2002	2.174	2.183	2.090	2.183	11,957	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.