Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.210 7.230 6.880 7.020 7,646 -0.06(-0.85%)
Sep 29, 2021 7.050 7.140 7.001 7.080 6,174 +0.01(+0.14%)
Sep 28, 2021 7.120 7.150 7.070 7.070 4,296 -0.08(-1.12%)
Sep 27, 2021 7.160 7.195 7.100 7.150 2,992 +0.05(+0.70%)
Sep 24, 2021 6.950 7.160 6.950 7.100 8,803 +0.09(+1.28%)
Sep 23, 2021 7.000 7.039 6.920 7.010 8,126 +0.02(+0.29%)
Sep 22, 2021 7.240 7.240 6.920 6.990 12,045 -0.23(-3.19%)
Sep 21, 2021 7.280 7.300 7.120 7.220 11,689 -0.02(-0.28%)
Sep 20, 2021 7.380 7.380 7.120 7.240 22,213 -0.40(-5.24%)
Sep 17, 2021 7.210 7.700 7.070 7.640 36,544 +0.32(+4.37%)
Sep 16, 2021 7.150 7.380 7.110 7.320 11,526 +0.09(+1.24%)
Sep 15, 2021 6.910 7.230 6.910 7.230 14,837 +0.10(+1.40%)
Sep 14, 2021 7.230 7.280 7.120 7.130 5,886 -0.14(-1.93%)
Sep 13, 2021 7.640 7.640 7.220 7.270 8,521 -0.26(-3.45%)
Sep 10, 2021 7.690 7.700 7.450 7.530 25,645 -0.16(-2.08%)
Sep 09, 2021 7.440 7.940 7.371 7.690 68,128 +0.33(+4.48%)
Sep 08, 2021 7.450 7.460 7.271 7.360 18,439 +0.02(+0.27%)
Sep 07, 2021 7.000 7.460 6.940 7.340 73,949 +0.39(+5.61%)
Sep 03, 2021 6.720 6.950 6.720 6.950 5,067 +0.11(+1.61%)
Sep 02, 2021 6.990 6.998 6.770 6.840 10,538 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.