Indicators

Urban One Inc (NQ: UONEK )

1.560 -0.100 (-6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.550	1.700	1.550	1.650	7,029	+0.15(+10.00%)
Sep 28, 2017	1.650	1.650	1.500	1.500	48,270	-0.15(-9.09%)
Sep 27, 2017	1.800	1.805	1.650	1.650	39,315	-0.15(-8.33%)
Sep 26, 2017	1.855	1.855	1.800	1.800	11,312	+0.00(+0.00%)
Sep 25, 2017	1.650	1.900	1.600	1.800	111,381	+0.15(+9.09%)
Sep 22, 2017	1.650	1.700	1.600	1.650	167,407	+0.05(+3.12%)
Sep 21, 2017	1.600	1.650	1.600	1.600	21,519	+0.00(+0.00%)
Sep 20, 2017	1.700	1.700	1.600	1.600	232,110	-0.05(-3.03%)
Sep 19, 2017	1.700	1.700	1.600	1.650	21,588	-0.10(-5.71%)
Sep 18, 2017	1.750	1.750	1.650	1.750	11,572	+0.05(+2.94%)
Sep 15, 2017	1.700	1.700	1.650	1.700	67,210	+0.05(+3.03%)
Sep 14, 2017	1.650	1.700	1.600	1.650	78,673	+0.00(+0.00%)
Sep 13, 2017	1.650	1.675	1.600	1.650	17,196	-0.05(-2.94%)
Sep 12, 2017	1.600	1.800	1.600	1.700	33,788	+0.05(+3.03%)
Sep 11, 2017	1.700	1.700	1.650	1.650	23,824	+0.05(+3.12%)
Sep 08, 2017	1.600	1.700	1.600	1.600	32,371	+0.00(+0.00%)
Sep 07, 2017	1.550	1.650	1.550	1.600	36,364	+0.00(+0.00%)
Sep 06, 2017	1.750	1.750	1.600	1.600	111,541	-0.10(-5.88%)
Sep 05, 2017	1.600	1.900	1.600	1.700	24,434	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.