Indicators

Urban One Inc (NQ: UONEK )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.320	5.320	5.025	5.030	13,399	-0.12(-2.33%)
Sep 28, 2023	5.210	5.260	5.150	5.150	7,612	-0.11(-2.09%)
Sep 27, 2023	5.060	5.290	5.000	5.260	12,330	+0.19(+3.75%)
Sep 26, 2023	4.950	5.080	4.950	5.070	10,616	+0.03(+0.60%)
Sep 25, 2023	4.940	5.100	5.030	5.040	31,085	+0.04(+0.80%)
Sep 22, 2023	4.990	5.140	4.990	5.000	16,377	-0.02(-0.40%)
Sep 21, 2023	5.040	5.080	5.010	5.020	6,463	-0.05(-0.99%)
Sep 20, 2023	5.020	5.350	5.020	5.070	29,628	+0.02(+0.40%)
Sep 19, 2023	5.070	5.155	5.000	5.050	15,400	-0.05(-0.98%)
Sep 18, 2023	5.150	5.260	5.100	5.100	15,830	-0.06(-1.16%)
Sep 15, 2023	5.210	5.440	5.150	5.160	77,899	-0.07(-1.34%)
Sep 14, 2023	5.220	5.420	5.220	5.230	17,452	+0.06(+1.16%)
Sep 13, 2023	5.270	5.324	5.160	5.170	19,785	-0.18(-3.36%)
Sep 12, 2023	5.190	5.440	5.190	5.350	13,594	+0.15(+2.88%)
Sep 11, 2023	5.260	5.460	5.140	5.200	20,634	-0.06(-1.14%)
Sep 08, 2023	5.330	5.475	5.260	5.260	11,031	-0.02(-0.38%)
Sep 07, 2023	5.540	5.600	5.270	5.280	116,401	-0.22(-4.00%)
Sep 06, 2023	5.350	5.520	5.350	5.500	27,564	+0.10(+1.85%)
Sep 05, 2023	5.170	5.610	5.170	5.400	25,559	+0.17(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.