Indicators

Wheeler Real Estate (NQ: WHLR )

1.935 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.60	17.00	15.50	15.50	2,041	-0.50(-3.12%)
Sep 27, 2019	15.80	16.80	15.40	16.00	300	+0.90(+5.96%)
Sep 26, 2019	15.20	17.40	14.70	15.10	2,402	+0.00(+0.00%)
Sep 25, 2019	16.50	17.12	14.71	15.10	1,984	-1.70(-10.12%)
Sep 24, 2019	14.20	18.00	14.10	16.80	8,532	+3.00(+21.74%)
Sep 23, 2019	14.40	14.60	13.80	13.80	3,311	-0.80(-5.48%)
Sep 20, 2019	14.80	14.80	13.00	14.60	4,000	+0.20(+1.39%)
Sep 19, 2019	14.40	15.00	13.68	14.40	2,311	-0.60(-4.00%)
Sep 18, 2019	14.50	15.00	13.80	15.00	3,244	+0.50(+3.45%)
Sep 17, 2019	14.90	14.90	14.10	14.50	2,276	+0.00(+0.00%)
Sep 16, 2019	14.90	15.10	14.15	14.50	2,525	+0.05(+0.35%)
Sep 13, 2019	14.07	14.90	13.12	14.45	2,940	+0.96(+7.12%)
Sep 12, 2019	13.80	13.81	13.00	13.49	2,824	-0.80(-5.60%)
Sep 11, 2019	14.30	15.00	13.58	14.29	5,588	+0.59(+4.31%)
Sep 10, 2019	15.40	15.40	13.50	13.70	9,642	-1.60(-10.46%)
Sep 09, 2019	13.40	15.30	13.40	15.30	480	+1.40(+10.07%)
Sep 06, 2019	14.96	14.96	13.30	13.90	520	-0.40(-2.80%)
Sep 05, 2019	15.10	15.10	14.00	14.30	1,265	-0.20(-1.38%)
Sep 04, 2019	13.79	14.70	13.79	14.50	1,877	+0.80(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.