Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.9051 0.9137 0.8935 0.9108 333,816 +0.01(+0.64%)
Sep 29, 2009 0.9022 0.9166 0.9022 0.9051 276,294 -0.01(-0.95%)
Sep 28, 2009 0.8964 0.9137 0.8964 0.9137 165,817 +0.02(+2.26%)
Sep 25, 2009 0.8906 0.9051 0.8906 0.8935 94,690 -0.01(-0.96%)
Sep 24, 2009 0.9108 0.9166 0.8935 0.9022 613,736 -0.01(-1.57%)
Sep 23, 2009 0.9223 0.9281 0.9137 0.9166 387,693 -0.01(-0.93%)
Sep 22, 2009 0.9166 0.9252 0.9137 0.9252 288,853 +0.01(+0.94%)
Sep 21, 2009 0.9137 0.9223 0.9079 0.9166 197,770 -0.01(-0.63%)
Sep 18, 2009 0.9166 0.9252 0.9079 0.9223 299,265 +0.00(+0.31%)
Sep 17, 2009 0.9051 0.9252 0.9051 0.9195 362,210 +0.01(+0.95%)
Sep 16, 2009 0.9166 0.9166 0.9079 0.9108 552,844 +0.01(+0.64%)
Sep 15, 2009 0.8849 0.9051 0.8849 0.9051 499,193 +0.02(+2.28%)
Sep 14, 2009 0.9627 0.9627 0.8705 0.8849 320,664 +0.00(+0.00%)
Sep 11, 2009 0.8791 0.8849 0.8762 0.8849 268,158 +0.01(+0.66%)
Sep 10, 2009 0.8618 0.8820 0.8589 0.8791 387,873 +0.01(+1.33%)
Sep 09, 2009 0.8532 0.8676 0.8532 0.8676 221,258 +0.01(+1.35%)
Sep 08, 2009 0.8416 0.8618 0.8416 0.8561 454,372 +0.02(+2.06%)
Sep 04, 2009 0.8215 0.8445 0.8215 0.8388 217,431 +0.02(+2.46%)
Sep 03, 2009 0.8243 0.8243 0.8157 0.8186 246,182 -0.00(-0.35%)
Sep 02, 2009 0.8157 0.8244 0.8157 0.8215 281,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.