Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.02 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.36	21.36	21.28	21.33	192,121	+0.07(+0.31%)
Sep 29, 2010	21.28	21.31	21.27	21.27	600,979	+0.01(+0.04%)
Sep 28, 2010	21.20	21.27	21.16	21.26	47,046	+0.03(+0.13%)
Sep 27, 2010	21.21	21.24	21.19	21.23	87,615	+0.02(+0.09%)
Sep 24, 2010	21.17	21.22	21.13	21.21	64,818	+0.15(+0.71%)
Sep 23, 2010	21.06	21.10	21.04	21.06	72,961	-0.04(-0.18%)
Sep 22, 2010	21.06	21.11	21.03	21.10	130,867	+0.09(+0.44%)
Sep 21, 2010	20.94	21.01	20.89	21.01	62,433	+0.12(+0.58%)
Sep 20, 2010	20.91	20.93	20.88	20.88	66,622	+0.05(+0.22%)
Sep 17, 2010	20.84	20.90	20.84	20.84	132,351	-0.04(-0.18%)
Sep 15, 2010	20.83	20.88	20.82	20.88	69,408	-0.05(-0.22%)
Sep 14, 2010	20.81	20.92	20.77	20.92	188,639	+0.14(+0.67%)
Sep 13, 2010	20.77	20.82	20.76	20.78	66,741	+0.05(+0.22%)
Sep 10, 2010	20.71	20.75	20.69	20.74	109,434	+0.03(+0.13%)
Sep 09, 2010	20.69	20.72	20.65	20.71	339,352	+0.07(+0.32%)
Sep 08, 2010	20.59	20.67	20.59	20.64	360,201	+0.07(+0.32%)
Sep 07, 2010	20.65	20.65	20.55	20.58	39,336	-0.11(-0.54%)
Sep 03, 2010	20.66	20.74	20.63	20.69	362,130	+0.10(+0.50%)
Sep 02, 2010	20.54	20.61	20.54	20.59	58,822	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.